The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| SIGMA LUTÍN | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| SLOVÁCKÉ STROJÍRNY | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
| TRIOLA | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 157.94 | -4.99% | 3 633 | 23 | 151.50 | -5.00% | 909 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| ZRUP PŘÍBRAM | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 80.82 | -4.99% | 0 | 0 | 81.00 | +1.00% | 648 | 8 | ||||||
| TEPNA | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
| CERAM | 34.83 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| STAROROL.PORCELÁN | 156.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| METALIMEX | 1 637.00 | -4.99% | 3 274 | 2 | 1 622.00 | -7.00% | 8 380 | 5 | ||||||
| STROJPLAST | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
| TEREOS TTD | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| DŘEVOKOMB. VRBNO | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
| SILNIČNÍ TECHNIKA | 60.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
