The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
| ČKD PRAHA HOLDING | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
| DMP | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
| AGS JIČÍN | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| METALŠROT TLUMAČOV | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| HARVARD.CESTOV.PF | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
| HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
| CARBORUNDUM ELECT. | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| RAŠELINA | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| SECO TRANS | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| SM VOD.A KAN.OVA | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
