The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 27.00 | -10.00% | 3 780 | 140 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF OBCHODU | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
| TERCO TELČ NÁBYTEK | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 000.00 | -10.00% | 2 000 | 1 | ||||||||||
| ||||||||||||||
