The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKO-HOLANDSKÁ IS | +10.00% | 0 | 0 | |||||||||||
SOLNÉ MLÝNY | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 95.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 414 | 6 | ||||||
MASOKOMB.MARTINOV | 140.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
LESNÍ SPOL.PŘIMDA | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
PLASTIK HT | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
ELEKTROPORC.LOUNY | 326.00 | 0.00% | 0 | 0 | 394.00 | +10.00% | 14 972 | 38 | ||||||
STROJÍRNA SEDLICE | 177.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
KOLI HOLD. N.MĚSTO | 90.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
JITŘENKA PRAHA | 69.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
PGH | +10.00% | 0 | 0 | |||||||||||
SERVIS.TECH.A SL. | 67.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
|