The Prague Stock Exchange and RM-System - daily results dne 23.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1996  26.7.1996  25.7.1996  24.7.1996 23.7.1996

The Prague Sotck Exchange and RM-System - daily results - 23.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD KLADNO	236.00	0.00%	0	0		+50.00%	0	0
NAVOS	117.00	0.00%	6 318	54		+38.00%	0	0
PEKÁRNA LIBEREC	71.50	0.00%	0	0		+32.00%	0	0
INVEST.PODNIK.FOND						+29.00%	0	0
REKULT.VÝSTAV.MOST	506.00	-4.88%	20 746	41		+24.00%	0	0
AROMKA BRNO	100.00	0.00%	0	0		+21.00%	0	0
IF ZLATÁ BRÁNA						+21.00%	0	0
ŠMERAL BRNO	83.89	+4.99%	16 275	194		+15.00%	0	0
ZZN JIČÍN	79.86	0.00%	0	0		+15.00%	0	0
HARVARD.CESTOV.PF	27.35	+4.99%	0	0		+15.00%	0	0
PEKÁRNY CUKRÁRNY 2			0	0		+13.00%	0	0
KB VAR/98	100.12	0.00%	0	0		+11.00%	0	0
SM VOD.A KAN.OVA	114.77	+4.99%	34 316	299		+11.00%	0	0
SOLNÉ MLÝNY	235.00	0.00%	0	0		+10.00%	0	0
SERVIS.TECH.A SL.	67.73	0.00%	0	0		+10.00%	0	0
PLASTIK HT	114.00	0.00%	0	0	147.00	+10.00%	441	3
OD KRUŠNOHOR	550.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ KUNDRATICE	271.00	0.00%	0	0		+10.00%	0	0
LÉČEBNÉ L.BOHDANEČ	484.00	0.00%	0	0	710.50	+10.00%	3 553	5
LESNÍ SPOL.H.KRÁL.	270.00	0.00%	0	0	259.00	+10.00%	1 036	4
‹‹ First 60     Next 20 ›