Hi price, The Prague Stock Exchange dne 23.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OSONA | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 34.60 | -0.40% | 2 749 | 80 | ||||||
| PAPÍRNY BRNO | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SČ INVESTORSKÁ | 29.43 | -4.97% | 0 | 0 | +1.01% | 0 | ||||||||
| TESLA KARLÍN | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| VIGONA | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| TOMA | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 30.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| MEP POSTŘELMOV | 30.92 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
| KOLORA SEMILY | 31.10 | -4.45% | 1 368 | 44 | -4.10% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 32 544 | 1 017 | 32.00 | -2.99% | 1 122 | 35 | ||||||
| MILPA PARDUBICE | 32.03 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.71 | +4.97% | 1 636 | 50 | -8.04% | 0 | ||||||||
| VLNAP | 32.81 | -4.98% | 0 | 0 | -7.32% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ÚVMV CONSULTING | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 33.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 449 | 46 | ||||||
| DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 33.26 | +4.98% | 0 | 0 | +3.07% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 33.40 | -4.97% | 1 002 | 30 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 33.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 34.30 | -4.98% | 0 | 0 | 39.50 | -7.58% | 711 | 18 | ||||||
| AGROMOTOR VEL.MEZ. | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 39.50 | -3.65% | 948 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 34.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 35.10 | +3.08% | 913 | 26 | ||||||
| MAGNETON | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
| ZZN ZDISLAVICE | 35.19 | -4.99% | 0 | 0 | 28.00 | -9.67% | 1 176 | 42 | ||||||
| FERRUM | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 35.73 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 38.00 | +8.57% | 798 | 21 | ||||||
| KOVOHUTĚ ROKYCANY | 37.39 | -4.98% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| NEALKO OLOMOUC | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| ČKD DUKLA PRAHA | 38.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 2 025 | 50 | ||||||
| OTAVAN TŘEBOŇ | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| SVIT ZLÍN | 38.50 | +0.75% | 693 | 18 | 36.10 | -3.30% | 4 021 | 110 | ||||||
| ||||||||||||||
