Lo price, RM System dne 23.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 35.19 | -4.99% | 0 | 0 | 28.00 | -9.67% | 1 176 | 42 | ||||||
| ZEMAP-INVEST | 28.00 | +4.49% | 5 060 | 180 | ||||||||||
| IF PIVO-MORAVA | 29.00 | 0.00% | 145 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 29.00 | +7.40% | 145 | 5 | ||||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 29.00 | +3.57% | 435 | 15 | ||||||||||
| TEXTILANA | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
| AGB IF II | 30.00 | -8.11% | 840 | 28 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 300 | 10 | ||||||||||
| REAS | 30.00 | 0.00% | 420 | 14 | ||||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| INV.FOND ¬ECHY | 30.60 | +0.16% | 2 132 | 70 | ||||||||||
| CONSUS IF | 31.00 | +8.31% | 1 705 | 55 | ||||||||||
| PEKÁRNA LIBEREC | 31.00 | 0.00% | 124 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| HEDVA | 33.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 449 | 46 | ||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
| ZETES | 31.80 | -6.47% | 572 | 18 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 32 544 | 1 017 | 32.00 | -2.99% | 1 122 | 35 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| TESLA KARLÍN | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 528 | 16 | ||||||||||
| ZLATÝ UPF | 33.70 | +5.11% | 39 600 | 1 048 | ||||||||||
| KARA | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 34.60 | -0.40% | 2 749 | 80 | ||||||
| CUKROVAR NĚMČICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| SPEKT.VELKOMOR.PF | 35.00 | -0.11% | 1 400 | 40 | ||||||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 35.10 | +3.08% | 913 | 26 | ||||||
| VIGONA | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| SVIT ZLÍN | 38.50 | +0.75% | 693 | 18 | 36.10 | -3.30% | 4 021 | 110 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
| PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 38.00 | +8.57% | 798 | 21 | ||||||
| MAGNETON | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
| POLIČSKÉ STROJÍRNY | 41.50 | 0.00% | 0 | 0 | 38.10 | -9.50% | 419 | 11 | ||||||
| MORAV.SPOL.PRO KI | 39.00 | -2.50% | 1 170 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 38.59 | -4.99% | 0 | 0 | 39.00 | -0.15% | 719 | 18 | ||||||
| AKRO OPF GLOBAL. | 39.20 | -3.11% | 4 083 | 105 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 39.50 | -3.65% | 948 | 24 | ||||||
| COLORLAK | 34.30 | -4.98% | 0 | 0 | 39.50 | -7.58% | 711 | 18 | ||||||
| NEALKO OLOMOUC | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.50 | 0.00% | 0 | 0 | 40.00 | -6.10% | 880 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| ICOM TRANSPORT | 40.00 | 0.00% | 3 360 | 84 | ||||||||||
| STAVOMONTÁŽE KV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ČKD DUKLA PRAHA | 38.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 2 025 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 38.53 | +4.98% | 0 | 0 | 40.50 | +5.03% | 4 538 | 111 | ||||||
| ECOTRADE | 40.50 | -8.68% | 810 | 20 | ||||||||||
| ČISTÍRNY OSTRAVA | 41.00 | -2.38% | 1 599 | 39 | ||||||||||
| BENAR | 43.80 | -0.45% | 657 | 15 | 41.00 | -4.65% | 3 075 | 75 | ||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| FERONA | 44.79 | -4.98% | 896 | 20 | 41.20 | +1.26% | 2 004 | 49 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 374 | 218 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| ZZN TÁBOR | 42.00 | 0.00% | 378 | 9 | ||||||||||
| ZBROJOVKA VSETÍN | 45.00 | 0.00% | 0 | 0 | 42.00 | -5.11% | 9 641 | 231 | ||||||
| LESY TÁBOR | 42.00 | 0.00% | 630 | 15 | ||||||||||
| ||||||||||||||
