Top volume, RM System dne 23.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.10 | 0.00% | 72 806 | 547 | 126.40 | -0.68% | 57 832 | 438 | ||||||
| ZPS ZLÍN | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | -3.22% | 15 300 | 51 | 300.00 | -2.12% | 54 900 | 183 | ||||||
| ČESKÝ HOLDING | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
| LÉČIVA PRAHA | 2 245.00 | +0.13% | 258 175 | 115 | 2 217.10 | +0.13% | 53 131 | 24 | ||||||
| IF ČEMONIF | 222.30 | +3.64% | 52 779 | 238 | ||||||||||
| IS LINH ART | 258.00 | +3.99% | 52 119 | 204 | ||||||||||
| DEZA | 2 150.00 | -4.99% | 5 557 750 | 2 585 | 2 135.00 | -5.66% | 52 074 | 24 | ||||||
| BVV INVEST IS | 44.00 | -1.60% | 50 335 | 1 170 | ||||||||||
| TATRA | 89.00 | +2.29% | 71 645 | 805 | 83.30 | +2.34% | 50 115 | 585 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
| SM ENERGETIKA | 2 850.00 | +1.78% | 139 650 | 49 | 2 800.10 | +2.62% | 47 119 | 17 | ||||||
| COR/US PROGRES IF | 145.00 | -4.77% | 46 843 | 308 | ||||||||||
| I.EPIC HOLDING | 165.00 | -3.12% | 46 515 | 291 | ||||||||||
| SČ ENERGETIKA | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| PIVOVAR RADEGAST | 3 899.00 | +0.36% | 116 970 | 30 | 3 766.70 | -0.92% | 45 342 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 333.00 | +1.00% | 136 653 | 41 | 3 270.50 | -1.26% | 44 784 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 803.00 | +2.03% | 19 272 | 24 | 828.10 | +6.18% | 42 044 | 51 | ||||||
| BIOCEL | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
| VÍTKOVICE | 137.50 | +1.10% | 96 250 | 700 | 138.00 | +1.31% | 40 944 | 293 | ||||||
| THESAURUS | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 0 | 0 | 445.00 | +1.06% | 39 975 | 90 | ||||||
| ZLATÝ UPF | 33.70 | +5.11% | 39 600 | 1 048 | ||||||||||
| JČ ENERGETIKA | 2 700.00 | -0.29% | 54 000 | 20 | 2 670.00 | -0.23% | 39 433 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 4 081.00 | -4.98% | 0 | 0 | 4 100.00 | -1.01% | 37 560 | 9 | ||||||
| CONCORDIA INV.IF | 419.00 | +7.46% | 36 990 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 237.00 | +1.71% | 353 604 | 1 492 | 231.10 | +0.25% | 36 139 | 159 | ||||||
| KAUČUK GROUP | 1 305.00 | +0.61% | 257 085 | 197 | 1 293.00 | -0.41% | 35 959 | 28 | ||||||
| BVV BRNO | 2 300.00 | -0.86% | 32 200 | 14 | 2 270.10 | -2.38% | 35 574 | 16 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| ASSIDOMÄN SEPAP | 1 255.00 | -0.79% | 164 405 | 131 | 1 256.00 | +1.24% | 34 403 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 109 000 | 109 | 984.20 | +2.27% | 33 731 | 34 | ||||||
| RADEGAST PF | 220.00 | 0.00% | 0 | 0 | 219.00 | +0.09% | 33 257 | 150 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.00 | 0.00% | 44 100 | 300 | 145.20 | -1.59% | 32 589 | 228 | ||||||
| IF OBCHODU | 440.00 | 0.00% | 74 800 | 170 | 430.30 | +0.28% | 32 560 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
| ZČ ENERGETIKA | 2 365.00 | -0.29% | 716 595 | 303 | 2 320.10 | -0.13% | 30 161 | 13 | ||||||
| SETUZA | 1 175.00 | 0.00% | 15 275 | 13 | 1 210.00 | +6.29% | 28 830 | 24 | ||||||
| VODÁR.KLADNO-MĚLN. | 74.00 | 0.00% | 27 084 | 366 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 320.00 | +10.00% | 26 400 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 226.00 | -4.64% | 3 164 | 14 | 227.00 | +6.94% | 25 462 | 113 | ||||||
| FATRA | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
| FINOP HOLDING | 141.00 | +0.19% | 49 350 | 350 | 137.70 | +1.02% | 24 296 | 176 | ||||||
| CEMENT HRANICE | 720.00 | -4.88% | 1 440 | 2 | 759.00 | -1.77% | 23 857 | 32 | ||||||
| B.G.M. CAPITAL | 139.00 | -2.66% | 23 124 | 172 | ||||||||||
| PF AAA | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 15 322 | 94 | 159.60 | +0.34% | 21 151 | 132 | ||||||
| KRÁLOVOPOLSKÁ | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 16 450 | 47 | 335.00 | +0.26% | 20 123 | 60 | ||||||
| STRATEGIC HOT.CAP. | 1 340.00 | +0.07% | 53 600 | 40 | 1 255.60 | +3.65% | 20 090 | 16 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 44 100 | 300 | 143.20 | -0.54% | 20 068 | 141 | ||||||
| CRYSTALEX | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
| HOLCIM ČESKO | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
| THEMOS | 198.00 | +1.31% | 19 636 | 102 | ||||||||||
| DOMOV PRAHA | 198.00 | 0.00% | 19 602 | 99 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
| ČESKÉ PŘÍSTAVY | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
| ČS.PLAVBA LABSKÁ | 149.00 | -1.08% | 10 430 | 70 | 133.50 | +2.32% | 18 854 | 130 | ||||||
| ||||||||||||||
