The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 160.00 | 0.00% | 640 | 4 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| SANATORIUM MŠENÉ | 220.00 | 0.00% | 880 | 4 | ||||||||||
| OLYMPIK HOLDING | 8.50 | +6.25% | 34 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 160.00 | 0.00% | 640 | 4 | ||||||||||
| FAGRON | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 455.00 | -6.72% | 9 820 | 4 | ||||||
| PIV.A SOD.BRNO | 47.00 | 0.00% | 188 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 31.00 | 0.00% | 124 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
| IF PIVO-MORAVA | 29.00 | 0.00% | 145 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 310.00 | +3.97% | 1 466 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 29.00 | +7.40% | 145 | 5 | ||||||||||
| OBAL ROZKOŠ | 366.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 075 | 5 | ||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
| CUKR. M.HRADIŠTĚ | 3.00 | -25.00% | 15 | 5 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 16.00 | -5.88% | 80 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 298.00 | -0.16% | 1 490 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 128.00 | -0.35% | 640 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
| K-T-V INVEST | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
| LOMBARD INDUSTRIAL | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| HACAR | 196.57 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| TONASO | 62.47 | +4.99% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| CUKRSPOL PRAHA | 175.10 | 0.00% | 0 | 0 | 168.00 | +0.29% | 1 008 | 6 | ||||||
| RYBENA RUMBURK | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 188.10 | -4.44% | 1 197 | 6 | ||||||
| LATER CHRUDIM | 203.00 | +1.75% | 3 045 | 15 | 162.00 | -10.00% | 972 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 66.00 | 0.00% | 396 | 6 | ||||||||||
| ZMA | 51.40 | -2.83% | 308 | 6 | ||||||||||
| TESLA SEZAM | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | +2.23% | 870 | 1 | 830.10 | -0.44% | 5 770 | 7 | ||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
| SKLO BOHEMIA | 895.00 | +4.92% | 71 600 | 80 | 800.00 | -6.73% | 5 281 | 7 | ||||||
| MECH.ZÁV.DOBROVICE | 243.00 | -10.00% | 1 701 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| EGO | 18.00 | 0.00% | 126 | 7 | ||||||||||
| AMYLON | 95.00 | -5.00% | 665 | 7 | ||||||||||
| BRISTOL | 100.10 | +0.10% | 701 | 7 | ||||||||||
| KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| MADETA | 264.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 1 869 | 7 | ||||||
| OPZ PLUS | 6.00 | -14.28% | 42 | 7 | ||||||||||
| KRAJKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 280.00 | +5.66% | 2 240 | 8 | ||||||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 0 | 0 | 162.00 | -0.61% | 1 288 | 8 | ||||||
| PALABA SLANÝ | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
| BRISK TÁBOR | 68.00 | -1.10% | 538 | 8 | ||||||||||
| IMO CHOMUTOV | 81.50 | -5.62% | 652 | 8 | ||||||||||
| ||||||||||||||
