Hi price, The Prague Stock Exchange dne 23.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 904.00 | +0.05% | 121 856 | 64 | +0.19% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| FAB | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 774.00 | +0.22% | 26 610 | 15 | 1 700.00 | -3.36% | 5 100 | 3 | ||||||
| IRIDIUM INVEST | 1 769.00 | +0.97% | 7 076 | 4 | ||||||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| KOMERČNÍ BANKA | 1 605.00 | -1.04% | 10 195 000 | 6 300 | 1 625.00 | +2.34% | 1 512 485 | 932 | ||||||
| ČECHOFRACHT | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| VČ ENERGETIKA | 1 563.00 | -4.98% | 25 008 | 16 | 1 547.20 | -5.88% | 3 094 | 2 | ||||||
| ZPS ZLÍN | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
| UNITED ENERGY | 1 495.00 | +2.25% | 44 850 | 30 | +1.60% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 478.00 | +0.06% | 2 956 | 2 | -3.83% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| JUTA | 1 415.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| RAKO | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
| ||||||||||||||
