Lo price, RM System dne 23.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 20.20 | +0.74% | 2 020 | 100 | ||||||||||
| REDASH | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
| SPECIÁL INVEST | 20.40 | +2.89% | 2 190 | 108 | ||||||||||
| KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
| TIF INVEST PLZEŇ | 22.00 | +2.95% | 1 168 | 54 | ||||||||||
| ZZN TRUTNOV | 23.00 | -4.16% | 828 | 36 | ||||||||||
| MASSAG | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| INVEST.PODNIK.FOND | 24.20 | -4.34% | 387 | 16 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
| AROMKA BRNO | 25.00 | -7.40% | 575 | 23 | ||||||||||
| ZELENINA OSTRAVA | 25.10 | +3.71% | 452 | 18 | ||||||||||
| IF PRO PROSPE PRŮM | 26.00 | -0.07% | 145 720 | 5 610 | ||||||||||
| TOMA | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| ZEM. STAV. PODNIK | 27.00 | 0.00% | 5 670 | 210 | ||||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
| AKRO OPF PROG.SPOL | 28.00 | -3.25% | 1 230 | 45 | ||||||||||
| ||||||||||||||
