The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| TRIODYN MEZ BRUMOV | 33.40 | -4.97% | 1 002 | 30 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 26.91 | +4.99% | 1 211 | 45 | +2.53% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.20 | 0.00% | 1 232 | 10 | +6.19% | 0 | ||||||||
| KOLORA SEMILY | 31.10 | -4.45% | 1 368 | 44 | -4.10% | 0 | ||||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
| FEZKO SERVIS | 140.00 | 0.00% | 1 400 | 10 | +2.45% | 0 | ||||||||
| CEMENT HRANICE | 720.00 | -4.88% | 1 440 | 2 | 759.00 | -1.77% | 23 857 | 32 | ||||||
| CUKROVAR LITOVEL | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
| ENERGOAQUA | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
| XAVEROV | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.71 | +4.97% | 1 636 | 50 | -8.04% | 0 | ||||||||
| JÄKL KARVINÁ | 82.20 | 0.00% | 1 644 | 20 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| PF AAA | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
| ||||||||||||||
