Top volume, RM System dne 23.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 425.00 | 0.00% | 79 900 | 188 | 427.00 | -0.22% | 87 336 | 205 | ||||||
| EVBAK SPECIÁLNÍ | 283.50 | +7.77% | 86 499 | 291 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| ČEZ 2 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
| AVIA | 408.00 | -3.77% | 298 248 | 731 | 405.80 | -2.65% | 83 462 | 204 | ||||||
| COR/US GARANT IF | 153.00 | +5.75% | 83 396 | 564 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 162.00 | +1.02% | 129 720 | 60 | 2 110.10 | -5.44% | 83 207 | 40 | ||||||
| SPIF VŠEOBECNÝ | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 559.00 | +0.17% | 68 198 | 122 | 553.00 | +0.47% | 78 516 | 142 | ||||||
| PF IKS KB PLUS | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 119 475 | 177 | 668.20 | -0.49% | 73 269 | 110 | ||||||
| KVANTO OTEVŘENÝ PF | 296.80 | +1.19% | 67 156 | 228 | ||||||||||
| ARCELORMITTAL | 425.00 | +0.95% | 139 400 | 328 | 420.30 | -0.66% | 67 114 | 161 | ||||||
| PPF INVEST.HOLDING | 252.00 | -0.39% | 80 136 | 318 | 249.10 | -0.14% | 64 653 | 260 | ||||||
| SKLO UNION TEPLICE | 100.20 | -1.33% | 62 361 | 598 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.76% | 371 004 | 719 | 504.10 | -0.57% | 62 141 | 123 | ||||||
| IPS SKANSKA | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
| EUROVIA CS | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
| THRALL VAGONKA ST. | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| ||||||||||||||
