The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| METROSTAV | 2 123.00 | +0.23% | 14 861 | 7 | -0.11% | 0 | ||||||||
| MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 883.00 | +0.56% | 7 064 | 8 | 855.50 | +1.58% | 11 977 | 14 | ||||||
| JITONA | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| EUROVIA CS | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
| ETA | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 572.00 | -4.02% | 5 720 | 10 | -0.71% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.20 | 0.00% | 1 232 | 10 | +6.19% | 0 | ||||||||
| PIVOV.STAROBRNO | 574.00 | +4.55% | 5 740 | 10 | 460.00 | -9.62% | 4 600 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
| ZVVZ | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| ČEDOK | 230.00 | 0.00% | 2 300 | 10 | 216.00 | -8.00% | 2 208 | 10 | ||||||
| FEZKO SERVIS | 140.00 | 0.00% | 1 400 | 10 | +2.45% | 0 | ||||||||
| ŠKODA PRAHA | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
| JIHOČESKÉ LESY | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| ||||||||||||||
