Top number of shares per day, RM System dne 23.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 133.10 | 0.00% | 72 806 | 547 | 126.40 | -0.68% | 57 832 | 438 | ||||||
| RIF | 792.00 | -0.25% | 4 000 000 | 5 050 | 784.50 | -0.99% | 312 345 | 401 | ||||||
| ALPHA-EFFECT | 702.00 | +0.28% | 311 688 | 444 | 696.30 | +0.28% | 276 871 | 398 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
| VODÁR.KLADNO-MĚLN. | 74.00 | 0.00% | 27 084 | 366 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | -1.05% | 398 560 | 848 | 461.00 | -1.69% | 165 931 | 357 | ||||||
| TREND V.I.F. PRAHA | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | -0.60% | 350 330 | 530 | 650.00 | +0.04% | 216 198 | 332 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | 0.00% | 15 800 | 316 | ||||||||||
| COR/US PROGRES IF | 145.00 | -4.77% | 46 843 | 308 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -3.00% | 5 820 | 300 | ||||||
| VÍTKOVICE | 137.50 | +1.10% | 96 250 | 700 | 138.00 | +1.31% | 40 944 | 293 | ||||||
| EVBAK SPECIÁLNÍ | 283.50 | +7.77% | 86 499 | 291 | ||||||||||
| I.EPIC HOLDING | 165.00 | -3.12% | 46 515 | 291 | ||||||||||
| IPS SKANSKA | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
| FERRUM | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
| PPF INVEST.HOLDING | 252.00 | -0.39% | 80 136 | 318 | 249.10 | -0.14% | 64 653 | 260 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +1.72% | 12 660 | 255 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| ||||||||||||||
