The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| OSTROJ | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
| KOVONA KARVINÁ | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| PIVOV.PARDUBICE | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 33.26 | +4.98% | 0 | 0 | +3.07% | 0 | ||||||||
| REDASH | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
| TESLA KARLÍN | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| KARLOVAR. PORCELÁN | 54.72 | +4.98% | 0 | 0 | 63.00 | +0.36% | 4 163 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 38.53 | +4.98% | 0 | 0 | 40.50 | +5.03% | 4 538 | 111 | ||||||
| MAGNET | 38.73 | +4.98% | 0 | 0 | +6.38% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 17.49 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ČECHOFRACHT | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
| GUMOTEX | 50.71 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
| MEOPTA PŘEROV | 43.15 | +4.98% | 2 934 | 68 | 43.00 | 0.00% | 559 | 13 | ||||||
| ROUDNIC.STROJ.A SL | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| TOMA | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| VAMBERECKÉ MASO UZ | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
| ||||||||||||||
