The Prague Stock Exchange and RM-System - daily results dne 23.7.1997

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1997  28.7.1997  25.7.1997  24.7.1997 23.7.1997

The Prague Sotck Exchange and RM-System - daily results - 23.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LONKA PŘÍBOR					46.00	+9.52%	1 380	30
FERRUM	35.54	+4.99%	0	0	46.00	+9.52%	13 156	286
TECHNOLEN						+9.47%	0
SPOLANA	225.00	+4.65%	25 650	114	230.00	+9.41%	11 942	52
BIOPHARM VÚBVL						+9.37%	0
MŠLZ	38.00	0.00%	0	0		+9.37%	0
KOVOHUTĚ MNÍŠEK	35.99	-1.34%	11 841	329	35.00	+9.37%	35 490	1 014
TESLA KARLÍN	29.51	+4.98%	0	0	33.00	+9.36%	659	20
SEVEROPROJEKT					47.00	+9.30%	470	10
ODKOLEK	72.76	+4.99%	0	0		+9.24%	0
VÍTKOVICKÉ STAVBY	34.90	0.00%	0	0		+9.09%	0
MONTÁŽE PŘÍBRAM						+9.09%	0
STAOPRA						+9.09%	0
ŠKODA LIAZ	79.00	+1.28%	2 686	34	72.00	+9.09%	2 160	30
LÁZNĚ PODĚBRADY	77.00	0.00%	0	0		+9.09%	0
ARNOLD IF						+9.09%	0
BIVOJ OPAVA	44.39	+4.99%	0	0		+9.09%	0
VENNUS						+9.09%	0
VHOS	42.00	0.00%	0	0		+8.97%	0
ZZN DOMAŽLICE						+8.97%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›