Hi price, The Prague Stock Exchange dne 23.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
| UNIRELEX | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
| COOP 94 PFU | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| TUZEX PRAHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| POZEM.ST.OLOMOUC | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 14.65 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| BYTEX | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.49 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ELITE | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| ||||||||||||||
