Top number of shares per day, The Prague Stock Exchange dne 23.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 55.12 | +4.99% | 16 536 | 300 | 55.00 | +6.58% | 7 848 | 150 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -0.23% | 349 032 | 269 | 1 288.50 | -0.30% | 169 066 | 131 | ||||||
| PROSPERITA IF | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | -0.34% | 139 440 | 240 | 574.10 | -1.54% | 292 393 | 506 | ||||||
| PF PROSPERITY 1.IN | 270.10 | +1.42% | 57 531 | 213 | 265.10 | +4.20% | 31 736 | 120 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 2 900 | 200 | 13.10 | -2.96% | 917 | 70 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 420.00 | +0.35% | 259 850 | 183 | 1 418.40 | +0.31% | 864 126 | 611 | ||||||
| ZLATÝ IF KVANTO | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| OKD | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
| EUROVIA CS | 470.00 | +4.44% | 70 500 | 150 | 418.10 | -6.29% | 5 017 | 12 | ||||||
| P.I.F. | 705.00 | +0.28% | 100 110 | 142 | 705.50 | +1.51% | 1 528 510 | 2 168 | ||||||
| DEZA | 380.00 | +1.33% | 52 800 | 140 | 400.00 | +3.89% | 205 641 | 541 | ||||||
| ŽDB | 209.00 | -5.00% | 22 990 | 110 | 226.00 | +0.44% | 41 974 | 174 | ||||||
| VELETRŽNÍ FINANČNÍ | 116.00 | -0.54% | 11 600 | 100 | 114.00 | +1.69% | 20 696 | 182 | ||||||
| METROSTAV | 143.00 | +0.70% | 14 300 | 100 | 141.20 | +1.43% | 18 514 | 132 | ||||||
| ALIACHEM | 89.00 | 0.00% | 8 900 | 100 | 88.80 | -4.51% | 6 021 | 68 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 719 732 | 95 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 147.00 | 0.00% | 13 818 | 94 | 147.10 | 0.00% | 75 379 | 511 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | +0.95% | 28 620 | 90 | 315.00 | +5.95% | 93 088 | 296 | ||||||
| SOKOLOVSKÁ UHELNÁ | 361.10 | +0.02% | 25 277 | 70 | 352.90 | +0.79% | 24 151 | 68 | ||||||
| ||||||||||||||
