The Prague Stock Exchange and RM-System - daily results dne 23.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1999  28.7.1999  27.7.1999  26.7.1999 23.7.1999

The Prague Sotck Exchange and RM-System - daily results - 23.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					46.10	-9.96%	0	0
VOD.A KAN.BRUNTÁL					88.70	-9.94%	0	0
PARKHOTEL GOLF ML					131.30	-9.94%	0	0
ATEKO					30.80	-9.94%	0	0
LES. SPOL.JIHLAVA					43.50	-9.93%	0	0
RESONANČNÍ PILA					68.10	-9.92%	0	0
SEMENA VELELIBY					38.10	-9.92%	0	0
GRAFIATISK					118.50	-9.88%	5 570	47
BETA OLOMOUC					45.60	-9.88%	0	0
CEVA KRÁLŮV DVŮR					43.80	-9.87%	0	0
VEBA TEXTILNÍ ZÁV.					35.60	-9.87%	0	0
DESTA-NOVA					43.80	-9.87%	0	0
GESTA					48.40	-9.86%	0	0
MESPAS					6.40	-9.85%	0	0
CHEPOS BRNO					11.00	-9.83%	0	0
VOJENSKÉ STAV.PHA					11.00	-9.83%	0	0
GEOTEST BRNO					44.10	-9.81%	0	0
VOD.A KAN.VSETÍN					263.00	-9.80%	2 630	10
FERRUM					32.30	-9.77%	0	0
STROJIMPORT					18.50	-9.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›