The Prague Stock Exchange and RM-System - daily results dne 23.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1999  28.7.1999  27.7.1999  26.7.1999 23.7.1999

The Prague Sotck Exchange and RM-System - daily results - 23.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOSTAVBY KAPLICE					8.80	+10.00%	0	0
KRÁLOVOPOLSKÁ	71.40	0.00%	0	0	55.00	+10.00%	550	10
ÚRS					330.00	+10.00%	180 900	670
ELEKTROKOV					20.90	+10.00%	0	0
NEMOHOLD					15.40	+10.00%	0	0
VÚ TEXT.STR.LIBER.					45.10	+10.00%	0	0
HOTEL PALACE OVA					60.50	+10.00%	0	0
LESNÍ SP.OPOČNO					49.50	+10.00%	0	0
TENAS					117.80	+9.99%	0	0
CHLADÍCÍ VĚŽE PHA					162.90	+9.99%	0	0
KRYTINA ŠLAPANICE					310.70	+9.98%	17 399	56
SANATORIUM ASTORIA					549.60	+9.98%	0	0
HOTEL ČERNIGOV					93.60	+9.98%	0	0
ZZN SEMILY					150.90	+9.98%	17 957	119
ATESO	285.00	0.00%	0	0	317.10	+9.98%	0	0
ČSAD JINDŘ.HRADEC					166.30	+9.98%	0	0
DELTA CLIMATIZER					84.80	+9.98%	0	0
STROJTEX					136.70	+9.97%	0	0
ZZN PLZEŇ					41.90	+9.97%	0	0
BOHEMIA VIDEO ART					348.40	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›