The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 1 420.00 | +0.35% | 259 850 | 183 | 1 418.40 | +0.31% | 864 126 | 611 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 2 900 | 200 | 13.10 | -2.96% | 917 | 70 | ||||||
| PF PROSPERITY 1.IN | 270.10 | +1.42% | 57 531 | 213 | 265.10 | +4.20% | 31 736 | 120 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | -0.34% | 139 440 | 240 | 574.10 | -1.54% | 292 393 | 506 | ||||||
| PROSPERITA IF | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -0.23% | 349 032 | 269 | 1 288.50 | -0.30% | 169 066 | 131 | ||||||
| VÍTKOVICE | 55.12 | +4.99% | 16 536 | 300 | 55.00 | +6.58% | 7 848 | 150 | ||||||
| ZPS ZLÍN | 81.00 | +0.16% | 32 403 | 400 | 85.00 | +2.28% | 70 393 | 832 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 50 046 | 439 | 99.10 | -10.07% | 18 432 | 168 | ||||||
| 1.IF ŽIVNOBANKA | 592.30 | -0.45% | 308 408 | 520 | 587.40 | -0.49% | 413 316 | 702 | ||||||
| AVIA | 140.00 | +1.44% | 94 360 | 674 | 131.70 | +0.91% | 11 515 | 87 | ||||||
| RENTIÉRSKÝ IF 1.IN | 929.00 | -0.21% | 868 072 | 931 | 926.50 | +0.05% | 293 027 | 316 | ||||||
| IP BANKA | 92.50 | +1.09% | 102 538 | 1 114 | 92.50 | +2.66% | 344 561 | 3 722 | ||||||
| ZETOR | 18.10 | +4.32% | 23 530 | 1 300 | 19.00 | 0.00% | 30 488 | 1 608 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
| KOMERČNÍ BANKA IF | 731.00 | +0.41% | 1 168 181 | 1 600 | 725.30 | +0.38% | 1 428 337 | 1 968 | ||||||
| PF IKS KB PLUS | 257.00 | 0.00% | 694 180 | 2 700 | 255.00 | +0.35% | 552 265 | 2 160 | ||||||
| SPIF VŠEOBECNÝ | 84.80 | +0.11% | 267 014 | 3 157 | 83.40 | +1.70% | 340 407 | 4 060 | ||||||
| RIF | 1 238.00 | +0.65% | 15 729 316 | 12 726 | 1 232.40 | +0.85% | 3 664 680 | 2 978 | ||||||
| SPIF VÝNOSOVÝ | 280.00 | +1.01% | 3 990 256 | 14 264 | 276.50 | +3.28% | 624 575 | 2 256 | ||||||
| ||||||||||||||
