The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 0.20 | -33.33% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 50 046 | 439 | 99.10 | -10.07% | 18 432 | 168 | ||||||
| ZAT | 40.40 | -10.02% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 26.10 | -10.00% | 5 011 | 192 | ||||||||||
| ČKD HRONOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.90 | -10.00% | 0 | 0 | ||||||||||
| SILVACO | 74.70 | -10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 405.00 | -10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 202.50 | -10.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 59.40 | -10.00% | 119 | 2 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 9.90 | -10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 128.80 | -9.99% | 0 | 0 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 4 860 | 3 | ||||||
| CEMBRIT MORAVIA | 379.00 | -9.99% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 80.20 | -9.98% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 523.50 | -9.98% | 4 712 | 9 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 236.10 | -9.98% | 0 | 0 | ||||||||||
| STASS | 156.00 | -9.98% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 254.70 | -9.96% | 0 | 0 | ||||||||||
| KOVONA | 164.40 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
