The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 18.80 | +21.29% | 0 | 0 | ||||||||||
| ODETKA | 21.50 | +16.84% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 13 652 | 21 646 | ||||||||||
| ŠKROBÁRNA BRNO | 73.30 | +16.53% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 30.00 | +14.94% | 600 | 20 | ||||||||||
| LESY KŘIVOKLÁT | 29.40 | +12.21% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 198.60 | +11.82% | 5 315 091 | 26 974 | ||||||||||
| ČSAD VYŠKOV | 309.70 | +11.80% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 957.00 | +10.00% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| LESNÍ SP.OPOČNO | 49.50 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 60.50 | +10.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 539.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 396.00 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 330.00 | +10.00% | 180 900 | 670 | ||||||||||
| VIGONA | 28.60 | +10.00% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
