Top number of shares per day, RM System dne 23.7.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 69.50 | 0.00% | 14 585 | 210 | ||||||||||
| KOVOLIT MODŘICE | 97.70 | -7.56% | 21 554 | 208 | ||||||||||
| EUROVIA CS | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 7 380 | 41 | 200.00 | 0.00% | 36 906 | 185 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 76.30 | -9.16% | 15 126 | 180 | ||||||||||
| SPOLANA | 147.10 | 0.00% | 0 | 0 | 147.00 | -0.74% | 26 384 | 179 | ||||||
| ALIACHEM | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
| ČESKÝ UPF | 1 102.00 | 0.00% | 0 | 0 | 1 060.00 | -2.05% | 173 491 | 162 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.00 | -9.16% | 18 773 | 157 | ||||||
| ČMD | 38.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 6 360 | 156 | ||||||
| LDP VLTAVA VLAŠIM | 86.00 | -9.47% | 12 850 | 150 | ||||||||||
| METROSTAV | 121.60 | -5.00% | 0 | 0 | 115.00 | +9.52% | 16 560 | 144 | ||||||
| I.EPIC HOLDING | 508.50 | +0.39% | 71 441 | 141 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| VOD.A KAN.ZLÍN | 345.60 | +3.31% | 46 560 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 49.80 | -0.40% | 6 720 | 135 | ||||||||||
| VODHOSP.SPOL.VRCH. | 163.90 | +4.72% | 20 160 | 123 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | 0.00% | 7 572 | 120 | ||||||||||
| NKT CABLES | 479.30 | 0.00% | 0 | 0 | 511.50 | -1.63% | 60 215 | 116 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | +4.98% | 1 747 | 20 | 107.10 | +0.84% | 11 991 | 112 | ||||||
| LESNÍ SPOL.JM LESY | 135.00 | -4.52% | 14 369 | 110 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.30 | -8.08% | 13 467 | 106 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | +4.89% | 10 743 | 105 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 141.20 | -1.32% | 14 812 | 105 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.10 | -0.14% | 28 125 | 103 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | +9.28% | 10 100 | 101 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | 0.00% | 7 320 | 100 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.00 | +0.08% | 43 122 | 96 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.30 | -0.13% | 7 229 | 96 | ||||||||||
| PREFA PARDUBICE | 44.50 | 0.00% | 4 140 | 95 | ||||||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.10 | 0.00% | 6 529 | 94 | ||||||
| IF SKPM | 133.00 | -5.67% | 11 862 | 91 | ||||||||||
| INTERSIGMA | 96.10 | -4.75% | 8 649 | 90 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.30 | +10.00% | 5 244 | 90 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | +2.53% | 286 050 | 250 | 1 053.20 | +0.01% | 90 413 | 86 | ||||||
| THESAURUS | 953.00 | -1.75% | 45 744 | 48 | 893.00 | -2.93% | 75 612 | 85 | ||||||
| KOH-I-NOOR PRAHA | 95.50 | -9.90% | 8 022 | 84 | ||||||||||
| PREFA PRAHA | 200.00 | +2.56% | 15 970 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 172.10 | -3.42% | 13 584 | 79 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 106 | 78 | ||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 1 925 | 77 | ||||||||||
| TIBA | 25.60 | -4.47% | 1 946 | 76 | ||||||||||
| IF OBCHODU | 1 003.00 | -4.92% | 11 033 | 11 | 1 015.00 | +1.48% | 74 010 | 73 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 133 919 | 72 | ||||||
| DYWIDAG PREFA | 147.00 | +0.40% | 10 584 | 72 | ||||||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 2 598 | 72 | ||||||
| ŠMERAL BRNO | 33.40 | -7.47% | 2 411 | 72 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
| ZZN PARDUBICE | 141.00 | 0.00% | 9 870 | 70 | ||||||||||
| ČSAD BRNO ČERNOV. | 60.10 | 0.00% | 4 147 | 69 | ||||||||||
| JITKA JINDŘ.HRADEC | 203.30 | +0.09% | 13 309 | 66 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 125.00 | -4.79% | 8 250 | 66 | ||||||||||
| PIVOVARSKÝ HOLDING | 270.10 | 0.00% | 17 286 | 64 | ||||||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 22.30 | -9.34% | 1 430 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
| OMNIPOL | 160.00 | +6.66% | 9 575 | 60 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 2 419 | 59 | ||||||||||
| DERMACOL | 471.10 | +9.81% | 27 319 | 58 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||||
| ||||||||||||||
