The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORBETON | 291.70 | +16.16% | 2 917 | 10 | ||||||||||
TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
BOHEMIA CRYS.GROUP | 88.10 | +12.37% | 29 108 | 357 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
BETA OLOMOUC | 195.80 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 58.30 | +10.00% | 5 244 | 90 | ||||||||||
FLORIA KROMĚŘÍŽ | 88.00 | +10.00% | 0 | 0 | ||||||||||
KLENOTY AURUM | 264.00 | +10.00% | 792 | 3 | ||||||||||
LESNÍ SPOL.PŘIMDA | 127.60 | +10.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 89.10 | +10.00% | 356 | 4 | ||||||||||
PEKÁRNA LIBEREC | 67.10 | +10.00% | 1 610 | 24 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 73.70 | +10.00% | 0 | 0 | ||||||||||
PSG | 35.20 | +10.00% | 1 690 | 48 | ||||||||||
REKULT.VÝSTAV.MOST | 165.00 | +10.00% | 495 | 3 | ||||||||||
RESONANČNÍ PILA | 89.10 | +10.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 189.20 | +10.00% | 0 | 0 | ||||||||||
MUZO | 2 312.30 | +9.99% | 0 | 0 | ||||||||||
LIGNA PRAHA | 574.80 | +9.98% | 2 299 | 4 | ||||||||||
ZZN STRAKONICE | 59.50 | +9.98% | 0 | 0 | ||||||||||
BONECO | 97.00 | +9.97% | 291 | 3 | ||||||||||
PÖYRY ENVIRONMENT | 251.40 | +9.97% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 341.00 | +9.96% | 17 611 | 52 | ||||||||||
ZZN HAVL. BROD | 102.60 | +9.96% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 110.50 | +9.95% | 2 321 | 21 | ||||||||||
HP | 419.10 | +9.94% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||||
PREFA GRYGOV | 39.90 | +9.91% | 0 | 0 | ||||||||||
TEZAS | 73.20 | +9.90% | 0 | 0 | ||||||||||
STS STRAKONICE | 17.80 | +9.87% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 40.10 | +9.86% | 0 | 0 | ||||||||||
DERMACOL | 471.10 | +9.81% | 27 319 | 58 | ||||||||||
STROJPLAST | 28.00 | +9.80% | 0 | 0 | ||||||||||
PCB BENEŠOV | 122.30 | +9.78% | 1 345 | 11 | ||||||||||
KLENOTY BRNO | 11.30 | +9.70% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 19.30 | +9.65% | 0 | 0 | ||||||||||
METROSTAV | 121.60 | -5.00% | 0 | 0 | 115.00 | +9.52% | 16 560 | 144 | ||||||
DROGERIE IK ÚS.N.L | 69.00 | +9.35% | 1 380 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | +9.28% | 10 100 | 101 | ||||||||||
MASNA BRNO | 7.20 | +9.09% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 300.00 | +8.81% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 920.00 | +8.49% | 0 | 0 | ||||||||||
GEOTEST BRNO | 500.00 | +8.45% | 0 | 0 | ||||||||||
ALIACHEM | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
MOTORPAL | 173.20 | +8.18% | 5 477 | 32 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 600.00 | +8.10% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 120.00 | +8.01% | 2 040 | 17 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
MJM LITOVEL | 321.00 | +7.35% | 7 062 | 22 | ||||||||||
VARI | 32.30 | +7.30% | 323 | 10 | ||||||||||
CZ 92/91 | 20.00 | +6.95% | 73 260 | 3 663 | ||||||||||
OMNIPOL | 160.00 | +6.66% | 9 575 | 60 | ||||||||||
TRANZA | 58.90 | +6.50% | 0 | 0 | ||||||||||
ALIACHEM | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
OL - INVEST | 125.00 | +5.93% | 0 | 0 | ||||||||||
PREFA BRNO | 60.40 | +5.77% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 16.00 | +5.26% | 7 152 | 447 | ||||||||||
BOHEMIA-LÁZNĚ | 482.90 | +5.25% | 2 854 | 6 | ||||||||||
PARKHOTEL GOLF ML | 221.00 | +5.23% | 0 | 0 | ||||||||||
ORGREZ | 60.90 | +5.00% | 0 | 0 | ||||||||||
|