The Prague Stock Exchange and RM-System - daily results dne 23.7.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2001  26.7.2001  25.7.2001  24.7.2001 23.7.2001

The Prague Sotck Exchange and RM-System - daily results - 23.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PÖYRY ENVIRONMENT					251.40	+9.97%	0	0
SMP CONSTRUCTION					341.00	+9.96%	17 611	52
ZZN HAVL. BROD					102.60	+9.96%	0	0
IH MOSKVA ZLÍN					110.50	+9.95%	2 321	21
HP					419.10	+9.94%	0	0
HOLCIM ČESKO	1 225.00	0.00%	0	0	1 319.00	+9.91%	74 050	57
PREFA GRYGOV					39.90	+9.91%	0	0
TEZAS					73.20	+9.90%	0	0
STS STRAKONICE					17.80	+9.87%	0	0
SBĚRNÉ SUROV. ČB					40.10	+9.86%	0	0
DERMACOL					471.10	+9.81%	27 319	58
STROJPLAST					28.00	+9.80%	0	0
PCB BENEŠOV					122.30	+9.78%	1 345	11
KLENOTY BRNO					11.30	+9.70%	0	0
MLÝNY ČERČANY					19.30	+9.65%	0	0
METROSTAV	121.60	-5.00%	0	0	115.00	+9.52%	16 560	144
DROGERIE IK ÚS.N.L					69.00	+9.35%	1 380	20
ZEM.POD.ALBRECHT.					100.00	+9.28%	10 100	101
MASNA BRNO					7.20	+9.09%	0	0
KRUŠNOH.STROJ.MOST	9.63	0.00%	0	0	4.90	+8.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›