Top volume, RM System dne 23.7.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 20.00 | +6.95% | 73 260 | 3 663 | ||||||||||
| I.EPIC HOLDING | 508.50 | +0.39% | 71 441 | 141 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
| NKT CABLES | 479.30 | 0.00% | 0 | 0 | 511.50 | -1.63% | 60 215 | 116 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | -6.58% | 54 440 | 40 | ||||||
| VOD.A KAN.PARDUBIC | 178.20 | -6.21% | 53 911 | 302 | ||||||||||
| VOD.A KAN.ZLÍN | 345.60 | +3.31% | 46 560 | 140 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 140.10 | -3.38% | 45 604 | 40 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.00 | +0.08% | 43 122 | 96 | ||||||
| KREDITAL IF | 72.00 | +2.85% | 37 953 | 537 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 071.80 | -6.80% | 37 603 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 7 380 | 41 | 200.00 | 0.00% | 36 906 | 185 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||||
| TATRA | 49.98 | +5.00% | 0 | 0 | 58.00 | +3.75% | 34 796 | 572 | ||||||
| KDYNIUM | 1 159.00 | +2.55% | 31 004 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.10 | +12.37% | 29 108 | 357 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.10 | -0.14% | 28 125 | 103 | ||||||||||
| DERMACOL | 471.10 | +9.81% | 27 319 | 58 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 711.00 | 0.00% | 0 | 0 | 1 712.10 | -0.75% | 27 273 | 16 | ||||||
| ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 27 250 | 12 | ||||||
| ||||||||||||||
