The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
| EUROVIA CS | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| ETA | 313.50 | -5.00% | 0 | 0 | 330.00 | 0.00% | 12 473 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
| METROSTAV | 121.60 | -5.00% | 0 | 0 | 115.00 | +9.52% | 16 560 | 144 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | 141.40 | -6.10% | 513 067 | 3 439 | ||||||
| STOCK PLZEŇ | 5 596.00 | -4.99% | 22 384 | 4 | 5 450.00 | +0.92% | 5 450 | 1 | ||||||
| MADETA | 187.52 | -4.99% | 0 | 0 | 250.20 | -3.76% | 1 751 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 18.64 | -4.99% | 0 | 0 | 19.00 | -1.04% | 3 991 | 210 | ||||||
| EZ PRAHA | 289.30 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 161.00 | -4.99% | 0 | 0 | 1 068.00 | +1.08% | 3 204 | 3 | ||||||
| CALOFRIG BOROVANY | 648.00 | -4.99% | 0 | 0 | 659.20 | -1.11% | 0 | 0 | ||||||
| ALIACHEM | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
| SKLÁRNY KAVALIER | 509.80 | -4.99% | 0 | 0 | 563.20 | 0.00% | 5 069 | 9 | ||||||
| HOCHTIEF CZ A. S. | 711.80 | -4.99% | 0 | 0 | 751.00 | +4.01% | 0 | 0 | ||||||
| ŠKODA PRAHA | 343.00 | -4.98% | 0 | 0 | 150.20 | 0.00% | 4 506 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 322.10 | -4.98% | 0 | 0 | 325.70 | +1.40% | 13 665 | 42 | ||||||
| WIENERBERGER C.P. | 1 449.00 | -4.98% | 0 | 0 | 1 411.00 | +0.28% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| SG - INDUSTRY | 12.23 | -4.97% | 0 | 0 | 15.20 | -1.93% | 9 408 | 593 | ||||||
| ||||||||||||||
