Hi price, The Prague Stock Exchange dne 23.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 582.00 | +0.48% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 917.20 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | +0.04% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.30 | -2.63% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 223.00 | +0.04% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 348.70 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.20 | 0.00% | 13 535 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 185.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 838.10 | -1.96% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 835.10 | 0.00% | 27 527 | 15 | ||||||
| KOMERČNÍ BANKA | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +1.81% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
| ČESKÝ UPF | 1 470.00 | +1.03% | 29 400 | 20 | 1 465.20 | -1.17% | 67 396 | 46 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 445.10 | 0.00% | 7 226 | 5 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
| IF BOHATSTVÍ | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 792.60 | +5.44% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.30 | +2.23% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | 0.00% | 1 423 | 1 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 615.50 | +1.03% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 14 205 | 16 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 0 | 0 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 101.50 | +0.13% | 0 | 0 | ||||||
| NKT CABLES | 900.00 | -1.21% | 8 796 | 10 | 900.00 | -0.01% | 169 334 | 188 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.10 | -3.99% | 1 660 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.60 | +4.68% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.78% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.20 | -7.12% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 689.00 | -9.73% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.00% | 7 280 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.50 | +0.11% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -2.43% | 7 680 | 12 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 452.00 | +0.22% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 371.20 | -1.66% | 3 712 | 10 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
| ČESKÁ SPOŘITELNA | 340.00 | +2.60% | 13 590 | 40 | 334.00 | +0.72% | 149 926 | 445 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 365.30 | +2.52% | 0 | 0 | ||||||
| ||||||||||||||
