Lo price, RM System dne 23.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| STROJPLAST | 5.80 | -6.45% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 300 | 50 | ||||||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| VÍTKOVICE | 9.40 | +1.07% | 935 | 100 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.10 | -1.63% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
| METRA BLANSKO | 30.10 | +3.08% | 0 | 0 | ||||||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.30 | +0.71% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| TEPNA | 44.80 | +9.80% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | +0.43% | 23 020 | 491 | ||||||
| ARCELORMITTAL | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| MAGNETON | 49.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 51.20 | +2.40% | 0 | 0 | ||||||||||
| FOSFA | 54.00 | +1.69% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | -2.33% | 1 512 | 36 | 63.50 | +0.47% | 1 707 | 27 | ||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 1 923 | 30 | ||||||||||
| KAPITÁL HOLDING | 65.50 | +0.76% | 3 930 | 60 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
| MORAVSKÝ ZEM.HOLD. | 76.10 | +4.53% | 0 | 0 | ||||||||||
| VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 3 249 | 39 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.50 | +1.80% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 88.10 | +2.69% | 97 178 246 | 1 119 027 | 86.20 | +1.41% | 577 049 | 6 646 | ||||||
| AKRO OPF GLOBAL. | 88.30 | +0.11% | 2 649 | 30 | ||||||||||
| TYLEX LETOVICE | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | +2.70% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | +1.81% | 12 612 | 131 | ||||||||||
| ČESKOMORAVSKÁ INV. | 97.00 | +1.57% | 80 886 | 813 | ||||||||||
| MILETA | 97.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.50 | +0.76% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| UNITED ENERGY | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +2.49% | 13 800 | 120 | ||||||||||
| TRANZA | 116.00 | +9.95% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 24 518 | 208 | ||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
