The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 737.50 | -5.84% | 2 738 | 1 | ||||||||||
GEODEZIE BRNO | 465.10 | +2.44% | 465 | 1 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
PIVOVAR V.POPOVICE | 310.10 | 0.00% | 310 | 1 | ||||||||||
PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | 0.00% | 1 423 | 1 | ||||||
MOTOKOV INTER. | 231.00 | 0.00% | 462 | 2 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.10 | -3.99% | 1 660 | 2 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
HOTEL PANORAMA | 507.00 | 0.00% | 1 521 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 510.00 | 0.00% | 1 527 | 3 | ||||||||||
SFINX | 163.30 | 0.00% | 490 | 3 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.00 | 0.00% | 4 900 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 382.10 | 0.00% | 1 528 | 4 | ||||||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 445.10 | 0.00% | 7 226 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
OSTRAV.VOD.A KAN. | 1 851.00 | 0.00% | 9 255 | 5 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.20 | 0.00% | 13 535 | 5 | ||||||
SČ ARMATURKA | 125.00 | +2.45% | 625 | 5 | ||||||||||
SLADOVNA HODONICE | 680.00 | -8.23% | 3 400 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 750 | 5 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 163.00 | 0.00% | 5 815 | 5 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
KAROSERIA | 350.00 | +0.57% | 2 800 | 8 | ||||||||||
KOVOŠROT DĚČÍN | 450.40 | +9.85% | 3 603 | 8 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 1 005.00 | -8.64% | 8 220 | 8 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 331 | 8 | ||||||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
GUMÁRNY ZUBŘÍ | 226.10 | -5.90% | 2 261 | 10 | ||||||||||
ČEDOK | 278.40 | +2.80% | 2 784 | 10 | ||||||||||
CHEVAK CHEB | 141.30 | +0.14% | 1 413 | 10 | ||||||||||
METROSTAV | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.00% | 7 280 | 10 | ||||||
PRIOR ČR | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 371.20 | -1.66% | 3 712 | 10 | ||||||
MSA | 233.10 | 0.00% | 2 564 | 11 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
OTAVA-PATRIA | 240.00 | +0.54% | 2 880 | 12 | ||||||||||
RAŠELINA | 260.00 | -1.92% | 3 120 | 12 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -2.43% | 7 680 | 12 | ||||||
KOVOSVIT | 611.10 | -0.22% | 7 944 | 13 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
TRANSAKTA | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 835.10 | 0.00% | 27 527 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
HOTEL FORUM PRAHA | 566.10 | +0.53% | 9 056 | 16 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 14 205 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
ČKD KUTNÁ HORA | 337.10 | -0.56% | 6 742 | 20 | ||||||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
|