Top number of shares per day, RM System dne 23.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
| ČEZ | 88.10 | +2.69% | 97 178 246 | 1 119 027 | 86.20 | +1.41% | 577 049 | 6 646 | ||||||
| UNIPETROL | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| O2 C.R. | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 55 021 458 | 5 000 | 10 000.00 | 0.00% | 21 218 487 | 1 930 | ||||||
| ČESKÉ RADIOKOMUN. | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| ČESKOMORAVSKÁ INV. | 97.00 | +1.57% | 80 886 | 813 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | +0.43% | 23 020 | 491 | ||||||
| ČESKÁ SPOŘITELNA | 340.00 | +2.60% | 13 590 | 40 | 334.00 | +0.72% | 149 926 | 445 | ||||||
| ARCELORMITTAL | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| OSTROJ | 130.00 | +1.32% | 43 373 | 335 | ||||||||||
| TEREOS TTD | 132.20 | +4.92% | 45 461 | 335 | ||||||||||
| SUBTERRA | 813.50 | +2.58% | 179 705 | 228 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 24 518 | 208 | ||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.60 | -0.97% | 28 741 | 201 | ||||||||||
| TESLA JIHLAVA | 201.00 | -1.47% | 39 684 | 192 | ||||||||||
| NKT CABLES | 900.00 | -1.21% | 8 796 | 10 | 900.00 | -0.01% | 169 334 | 188 | ||||||
| JÄKL KARVINÁ | 300.10 | -7.66% | 58 564 | 183 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
| CONCORDIA INV.IF | 240.00 | +5.26% | 39 647 | 172 | ||||||||||
| IF BOHATSTVÍ | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | +1.81% | 12 612 | 131 | ||||||||||
| PHILIP MORRIS ČR A | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +2.49% | 13 800 | 120 | ||||||||||
| KOMERČNÍ BANKA | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
| STAVOSTROJ | 267.80 | +3.35% | 31 350 | 110 | ||||||||||
| IF OBCHODU | 1 105.00 | -1.33% | 114 165 | 102 | ||||||||||
| CUKROVAR VRBÁTKY | 1 549.60 | -9.96% | 156 662 | 100 | ||||||||||
| VÍTKOVICE | 9.40 | +1.07% | 935 | 100 | ||||||||||
| ELEKTROPORC.LOUNY | 253.00 | -0.11% | 23 788 | 94 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 952.50 | +0.36% | 76 964 | 81 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 141.10 | +0.64% | 10 583 | 75 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
| KAPITÁL HOLDING | 65.50 | +0.76% | 3 930 | 60 | ||||||||||
| OBCHODNÍ TISKÁRNY | 504.00 | +8.62% | 28 728 | 57 | ||||||||||
| VINIUM | 305.10 | -5.33% | 16 781 | 55 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.10 | -3.52% | 14 818 | 54 | ||||||||||
| TYLEX LETOVICE | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
| BIOCEL | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 300 | 50 | ||||||||||
| ČESKÝ UPF | 1 470.00 | +1.03% | 29 400 | 20 | 1 465.20 | -1.17% | 67 396 | 46 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
| I.EPIC HOLDING | 360.00 | +1.66% | 13 996 | 39 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 3 249 | 39 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
| ŽĎAS | 216.00 | 0.00% | 452 746 | 2 096 | 232.20 | +0.04% | 8 129 | 35 | ||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 1 923 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | +0.11% | 2 649 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.43% | 31 201 | 30 | ||||||||||
| MEDICAMENTA | 480.10 | +0.02% | 14 403 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 624.00 | +1.29% | 18 720 | 30 | ||||||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| ||||||||||||||
