The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 177.60 | -9.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 549.60 | -9.96% | 156 662 | 100 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 689.00 | -9.73% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.00% | 7 280 | 10 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 005.00 | -8.64% | 8 220 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 918.10 | -8.61% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 680.00 | -8.23% | 3 400 | 5 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -8.16% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 300.10 | -7.66% | 58 564 | 183 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.20 | -7.12% | 0 | 0 | ||||||
| MOTORPAL | 267.00 | -6.51% | 6 141 | 23 | ||||||||||
| STROJPLAST | 5.80 | -6.45% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.10 | -5.90% | 2 261 | 10 | ||||||||||
| ČECHOFRACHT | 2 737.50 | -5.84% | 2 738 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 507.60 | -5.51% | 0 | 0 | ||||||||||
| VINIUM | 305.10 | -5.33% | 16 781 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.40 | -4.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 636.80 | -4.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 175.00 | -4.89% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 320.60 | -4.58% | 7 374 | 23 | ||||||
| SILON | 294.30 | -4.38% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 820.00 | -4.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.10 | -3.99% | 1 660 | 2 | ||||||
| POŠT.TISK.CENIN | 1 170.10 | -3.83% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.10 | -3.52% | 14 818 | 54 | ||||||||||
| UNIPETROL | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
| VEBA TEXTILNÍ ZÁV. | 402.10 | -3.13% | 8 444 | 21 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.30 | -2.63% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -2.43% | 7 680 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 351.50 | -2.36% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
| VOD.A KAN.ZLÍN | 231.00 | -2.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 838.10 | -1.96% | 0 | 0 | ||||||
| RAŠELINA | 260.00 | -1.92% | 3 120 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 371.20 | -1.66% | 3 712 | 10 | ||||||
| WIENERBERGER C.P. | 18.10 | -1.63% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 201.00 | -1.47% | 39 684 | 192 | ||||||||||
| IF OBCHODU | 1 105.00 | -1.33% | 114 165 | 102 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
| ČESKÝ UPF | 1 470.00 | +1.03% | 29 400 | 20 | 1 465.20 | -1.17% | 67 396 | 46 | ||||||
| ARCELORMITTAL | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| AGROSTROJ PELHŘIM. | 142.60 | -0.97% | 28 741 | 201 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
| ČKD KUTNÁ HORA | 337.10 | -0.56% | 6 742 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 647.50 | -0.38% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 370.50 | -0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -0.24% | 0 | 0 | ||||||||||
| KOVOSVIT | 611.10 | -0.22% | 7 944 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | -0.11% | 23 788 | 94 | ||||||||||
| IF BOHATSTVÍ | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
| NKT CABLES | 900.00 | -1.21% | 8 796 | 10 | 900.00 | -0.01% | 169 334 | 188 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
