The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 88.91 | 0.00% | 0 | 0 | 980.00 | +24.84% | 0 | 0 | ||||||
| TYLEX LETOVICE | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| TRANZA | 116.00 | +9.95% | 0 | 0 | ||||||||||
| PRIOR ČR | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 450.40 | +9.85% | 3 603 | 8 | ||||||||||
| TEPNA | 44.80 | +9.80% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
| VOD.A KAN.NÁCHOD | 220.00 | +9.12% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 504.00 | +8.62% | 28 728 | 57 | ||||||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 240.00 | +7.47% | 0 | 0 | ||||||||||
| METROSTAV | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 792.60 | +5.44% | 0 | 0 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| CONCORDIA INV.IF | 240.00 | +5.26% | 39 647 | 172 | ||||||||||
| VODÁRENSKÁ | 500.00 | +5.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 0 | 0 | ||||||||||
| TEREOS TTD | 132.20 | +4.92% | 45 461 | 335 | ||||||||||
| B.G.M. HOLDING | 218.30 | +4.85% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.60 | +4.78% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.60 | +4.68% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
| MORAVSKÝ ZEM.HOLD. | 76.10 | +4.53% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | +4.50% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 160.90 | +4.41% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 376.90 | +4.34% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | +3.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.78% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 830.50 | +3.68% | 0 | 0 | ||||||||||
| O2 C.R. | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
| STAVOSTROJ | 267.80 | +3.35% | 31 350 | 110 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
| B.G.M. CAPITAL | 240.00 | +3.13% | 0 | 0 | ||||||||||
| METRA BLANSKO | 30.10 | +3.08% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 753.00 | +2.99% | 0 | 0 | ||||||||||
| ČEDOK | 278.40 | +2.80% | 2 784 | 10 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | +2.70% | 0 | 0 | ||||||
| BIOCEL | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
| ODKOLEK | 456.70 | +2.58% | 0 | 0 | ||||||||||
| SUBTERRA | 813.50 | +2.58% | 179 705 | 228 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 365.30 | +2.52% | 0 | 0 | ||||||
| ATAS NÁCHOD | 245.00 | +2.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +2.49% | 13 800 | 120 | ||||||||||
| SČ ARMATURKA | 125.00 | +2.45% | 625 | 5 | ||||||||||
| GEODEZIE BRNO | 465.10 | +2.44% | 465 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 51.20 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
