Lo price, RM System dne 23.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | +0.43% | 23 020 | 491 | ||||||
| ARCELORMITTAL | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| MAGNETON | 49.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 51.20 | +2.40% | 0 | 0 | ||||||||||
| FOSFA | 54.00 | +1.69% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | -2.33% | 1 512 | 36 | 63.50 | +0.47% | 1 707 | 27 | ||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 1 923 | 30 | ||||||||||
| KAPITÁL HOLDING | 65.50 | +0.76% | 3 930 | 60 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
| MORAVSKÝ ZEM.HOLD. | 76.10 | +4.53% | 0 | 0 | ||||||||||
| VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| ||||||||||||||
