The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 445.10 | 0.00% | 7 226 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 851.00 | 0.00% | 9 255 | 5 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 713.20 | 0.00% | 13 535 | 5 | ||||||
| SČ ARMATURKA | 125.00 | +2.45% | 625 | 5 | ||||||||||
| SLADOVNA HODONICE | 680.00 | -8.23% | 3 400 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 750 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 163.00 | 0.00% | 5 815 | 5 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
| KAROSERIA | 350.00 | +0.57% | 2 800 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 450.40 | +9.85% | 3 603 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 005.00 | -8.64% | 8 220 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 331 | 8 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| CHEVAK CHEB | 141.30 | +0.14% | 1 413 | 10 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 226.10 | -5.90% | 2 261 | 10 | ||||||||||
| ČEDOK | 278.40 | +2.80% | 2 784 | 10 | ||||||||||
| ||||||||||||||
