Top number of shares per day, RM System dne 23.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 900.00 | -1.21% | 8 796 | 10 | 900.00 | -0.01% | 169 334 | 188 | ||||||
| JÄKL KARVINÁ | 300.10 | -7.66% | 58 564 | 183 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
| CONCORDIA INV.IF | 240.00 | +5.26% | 39 647 | 172 | ||||||||||
| IF BOHATSTVÍ | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | +1.81% | 12 612 | 131 | ||||||||||
| PHILIP MORRIS ČR A | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +2.49% | 13 800 | 120 | ||||||||||
| KOMERČNÍ BANKA | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
| STAVOSTROJ | 267.80 | +3.35% | 31 350 | 110 | ||||||||||
| IF OBCHODU | 1 105.00 | -1.33% | 114 165 | 102 | ||||||||||
| CUKROVAR VRBÁTKY | 1 549.60 | -9.96% | 156 662 | 100 | ||||||||||
| VÍTKOVICE | 9.40 | +1.07% | 935 | 100 | ||||||||||
| ELEKTROPORC.LOUNY | 253.00 | -0.11% | 23 788 | 94 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 952.50 | +0.36% | 76 964 | 81 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 141.10 | +0.64% | 10 583 | 75 | ||||||||||
| ||||||||||||||
