The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.60 | -0.97% | 28 741 | 201 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | +0.11% | 2 649 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 1 923 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| ARCELORMITTAL | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| ATAS NÁCHOD | 245.00 | +2.51% | 0 | 0 | ||||||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 240.00 | +3.13% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 218.30 | +4.85% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
| BIOPHARM VÚBVL | 985.10 | +0.17% | 0 | 0 | ||||||||||
| BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.40 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 370.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
