Lo price, RM System dne 23.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| STROJPLAST | 5.80 | -6.45% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 300 | 50 | ||||||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| VÍTKOVICE | 9.40 | +1.07% | 935 | 100 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.10 | -1.63% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
| METRA BLANSKO | 30.10 | +3.08% | 0 | 0 | ||||||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.30 | +0.71% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| TEPNA | 44.80 | +9.80% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
