The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 737.50 | -5.84% | 2 738 | 1 | ||||||||||
GEODEZIE BRNO | 465.10 | +2.44% | 465 | 1 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
PIVOVAR V.POPOVICE | 310.10 | 0.00% | 310 | 1 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | 0.00% | 1 423 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.10 | -3.99% | 1 660 | 2 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
MOTOKOV INTER. | 231.00 | 0.00% | 462 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 510.00 | 0.00% | 1 527 | 3 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
HOTEL PANORAMA | 507.00 | 0.00% | 1 521 | 3 | ||||||||||
BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
SFINX | 163.30 | 0.00% | 490 | 3 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 382.10 | 0.00% | 1 528 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.00 | 0.00% | 4 900 | 4 | ||||||||||
|