Top number of shares per day, RM System dne 23.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
| ČEZ | 88.10 | +2.69% | 97 178 246 | 1 119 027 | 86.20 | +1.41% | 577 049 | 6 646 | ||||||
| UNIPETROL | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| O2 C.R. | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 55 021 458 | 5 000 | 10 000.00 | 0.00% | 21 218 487 | 1 930 | ||||||
| ČESKÉ RADIOKOMUN. | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| ČESKOMORAVSKÁ INV. | 97.00 | +1.57% | 80 886 | 813 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | +0.43% | 23 020 | 491 | ||||||
| ČESKÁ SPOŘITELNA | 340.00 | +2.60% | 13 590 | 40 | 334.00 | +0.72% | 149 926 | 445 | ||||||
| ARCELORMITTAL | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| OSTROJ | 130.00 | +1.32% | 43 373 | 335 | ||||||||||
| TEREOS TTD | 132.20 | +4.92% | 45 461 | 335 | ||||||||||
| SUBTERRA | 813.50 | +2.58% | 179 705 | 228 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 24 518 | 208 | ||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.60 | -0.97% | 28 741 | 201 | ||||||||||
| TESLA JIHLAVA | 201.00 | -1.47% | 39 684 | 192 | ||||||||||
| ||||||||||||||
