Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 58 | 11 738.90 | 313 000 | 3 674 275 994.58 | 111.70 | 113.14 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 100 | 12 154.40 | 297 000 | 3 609 855 709.20 | 111.55 | 118.93 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 11 725.71 | 40 000 | 469 028 333.35 | 111.89 | 112.04 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 11 028.78 | 40 000 | 441 151 266.69 | 105.90 | 106.17 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 10 | 12 138.42 | 30 000 | 364 152 625.00 | 117.65 | 118.49 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 312.17 | 30 000 | 339 364 983.32 | 111.25 | 111.40 | ||
| KB 8,00/04 | Bloky BCP | 12 | 11 502.64 | 20 000 | 230 052 771.10 | 107.80 | 108.32 | ||
| EIB 8,20/09 | Bloky BCP | 8 | 30 776.98 | 6 400 | 196 972 691.96 | 120.19 | 120.40 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 11 594 527.78 | 8 | 92 756 222.22 | 115.49 | 115.89 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 578.91 | 58 590 | 92 508 458.65 | 1 569.05 | 1 584.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 612.80 | 9 000 | 86 515 200.00 | 9 580.80 | 9 619.20 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 114 698.15 | 600 | 68 818 888.89 | 112.45 | 113.70 | ||
| IPB 8,90/04 | Bloky BCP | 5 | 11 195.37 | 5 000 | 55 976 860.00 | 107.62 | 107.67 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 125.75 | 5 000 | 55 628 750.00 | 109.00 | 109.00 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 115.75 | 5 000 | 55 578 750.00 | 108.90 | 108.90 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 043.92 | 5 000 | 55 219 583.33 | 106.17 | 106.17 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 11 004.29 | 5 000 | 55 021 458.33 | 104.83 | 104.83 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 001.25 | 5 000 | 55 006 250.00 | 107.05 | 107.05 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 134 384.72 | 40 | 45 375 388.86 | 112.05 | 112.15 | ||
| ČEZ | Bloky BCP | 6 | 86.13 | 498 000 | 42 891 514.80 | 84.83 | 87.58 | ||
| |||||||||
