Lo price, RM System dne 23.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 253.60 | -5.02% | 25 238 956 | 98 937 | 250.10 | -8.01% | 916 579 | 3 611 | ||||||
VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 18 822 | 71 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
B.G.M. HOLDING | 278.10 | +3.69% | 0 | 0 | ||||||||||
SELGEN | 280.30 | +0.03% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 279.50 | +0.36% | 364 367 771 | 1 304 262 | 283.90 | -0.10% | 1 262 463 | 4 538 | ||||||
CONCORDIA INV.IF | 291.00 | +2.64% | 0 | 0 | ||||||||||
STAVOSTROJ | 294.00 | +7.06% | 882 | 3 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 300.30 | -0.72% | 0 | 0 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
KAROSERIA | 320.00 | 0.00% | 37 120 | 116 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.10 | +0.03% | 14 945 | 45 | ||||||||||
JITKA JINDŘ.HRADEC | 333.80 | -8.29% | 31 601 | 93 | ||||||||||
ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 357.00 | +0.28% | 714 | 2 | ||||||||||
ČKD KUTNÁ HORA | 373.60 | -7.75% | 10 461 | 28 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 403.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 6 093 | 15 | ||||||||||
JLV | 412.10 | +0.12% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 442.10 | -1.75% | 3 118 | 7 | ||||||
ELEKTROPORC.LOUNY | 445.00 | -1.11% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
BMT | 473.20 | +5.13% | 0 | 0 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 486.70 | +0.02% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 503.50 | -5.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
KOVOSVIT | 512.60 | +10.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 544.10 | +2.71% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 552.30 | +0.41% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | +0.88% | 17 100 | 30 | ||||||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
ODKOLEK | 600.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
JÄKL KARVINÁ | 613.00 | -1.92% | 2 452 | 4 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 637.90 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
SILON | 660.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 667.80 | +0.70% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
HOTEL FORUM PRAHA | 677.00 | -4.44% | 5 407 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 720.10 | -8.15% | 1 440 | 2 | ||||||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 437 548 | 584 | ||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
|