The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 179.80 | 0.00% | 167 040 | 930 | ||||||||||
AKRO OPF PROG.SPOL | 155.80 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 96.00 | +3.11% | 20 694 | 218 | ||||||
ARCELORMITTAL | 200.00 | -0.99% | 3 216 966 | 16 309 | 198.00 | -1.00% | 466 507 | 2 289 | ||||||
ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 6 093 | 15 | ||||||||||
B.G.M. HOLDING | 278.10 | +3.69% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 473.20 | +5.13% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.10 | +0.04% | 9 276 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 291.00 | +2.64% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 999.00 | +1.47% | 71 889 | 24 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 96 972 556 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 4 501.00 | -0.02% | 13 503 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
ČESKÉ RADIOKOMUN. | 253.60 | -5.02% | 25 238 956 | 98 937 | 250.10 | -8.01% | 916 579 | 3 611 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 249.00 | +9.98% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 116.64 | -2.02% | 259 149 387 | 2 198 331 | 117.60 | -1.75% | 1 018 223 | 8 641 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 21 291 625 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 282 285 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 373.60 | -7.75% | 10 461 | 28 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.74% | 7 151 | 54 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|