The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 512.60 | +10.00% | 0 | 0 | ||||||||||
SIGMIA | 138.60 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 214.50 | +10.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 249.00 | +9.98% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.50 | +9.97% | 0 | 0 | ||||||||||
VÍTKOVICE | 25.40 | +9.95% | 619 265 | 24 655 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
VET ASSETS | 18.98 | -4.96% | 0 | 0 | 16.00 | +8.10% | 582 297 | 36 445 | ||||||
STAVOSTROJ | 294.00 | +7.06% | 882 | 3 | ||||||||||
TESLA KARLÍN | 110.00 | +6.38% | 10 860 | 100 | ||||||||||
RAAB KARCH.STAVIVA | 101.70 | +6.26% | 814 | 8 | ||||||||||
BMT | 473.20 | +5.13% | 0 | 0 | ||||||||||
MUZO | 12 086.50 | +4.99% | 0 | 0 | ||||||||||
MILETA | 85.10 | +4.93% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 98.20 | +4.91% | 3 633 | 37 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
B.G.M. HOLDING | 278.10 | +3.69% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +3.67% | 0 | 0 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 96.00 | +3.11% | 20 694 | 218 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 544.10 | +2.71% | 0 | 0 | ||||||
CONCORDIA INV.IF | 291.00 | +2.64% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 501.00 | +1.56% | 0 | 0 | ||||||
DKF HOLDING | 6.80 | +1.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 999.00 | +1.47% | 71 889 | 24 | ||||||||||
II.EPIC HOLDING | 158.50 | +1.40% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | +1.09% | 0 | 0 | ||||||
OSPAP VELKOOBCH.P. | 570.00 | +0.88% | 17 100 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
TEPLÁRNA STRAKON. | 667.80 | +0.70% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 176.80 | +0.68% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | +0.51% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 861.70 | +0.48% | 0 | 0 | ||||||||||
KDYNIUM | 2 160.00 | +0.46% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 552.30 | +0.41% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | +0.39% | 0 | 0 | ||||||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 394.10 | +0.29% | 0 | 0 | ||||||
VULKAN | 357.00 | +0.28% | 714 | 2 | ||||||||||
MSA | 191.00 | +0.26% | 0 | 0 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
JLV | 412.10 | +0.12% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 518.10 | +0.11% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 673.00 | +1.83% | 2 673 | 1 | 2 665.00 | +0.10% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 206.10 | +0.04% | 9 276 | 45 | ||||||||||
SELGEN | 280.30 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.10 | +0.03% | 14 945 | 45 | ||||||||||
YTONG | 3 976.70 | +0.03% | 0 | 0 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 486.70 | +0.02% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 217 075 278 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 637.90 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 282 285 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|