The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 168.10 | -3.94% | 1 345 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 101.70 | +6.26% | 814 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | 0.00% | 1 078 | 9 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 728.10 | -0.95% | 27 311 | 10 | ||||||
| IF OBCHODU | 1 222.10 | 0.00% | 12 221 | 10 | ||||||||||
| HOTEL PANORAMA | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 700.10 | -0.78% | 27 002 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 151 | 14 | ||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 6 093 | 15 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 2 360 | 15 | ||||||
| TRANZA | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 2 999.00 | +1.47% | 71 889 | 24 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 942.00 | -0.96% | 22 608 | 24 | ||||||
| ČKD KUTNÁ HORA | 373.60 | -7.75% | 10 461 | 28 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 40 600 | 29 | ||||||
| OSPAP VELKOOBCH.P. | 570.00 | +0.88% | 17 100 | 30 | ||||||||||
| ||||||||||||||
