The Prague Stock Exchange and RM-System - daily results dne 23.7.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2004  28.7.2004  27.7.2004  26.7.2004 23.7.2004

The Prague Sotck Exchange and RM-System - daily results - 23.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	100.00	0.00%	202 633 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	691 242 858	76 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	99 500 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	137 957 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	54 428 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 132 189	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	421 595 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	347 854 236	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	285 368 584	27 113	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	266 017 146	22 500	10 000.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					107.50	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 713.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 450.40	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 010.10	0.00%	0	0
PSVS					1 325.60	0.00%	0	0
MUZO					16 450.00	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 315.50	0.00%	0	0
MINERVA BOSKOVICE					207.70	0.00%	0	0
MJM LITOVEL					896.30	0.00%	0	0
LE CYGNE SPORT.GR.					449.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 135.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					30.30	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRKONOŠSKÉ VÁPENKY					1 233.40	0.00%	0	0
KRUŠNOHORSKÉ LESY					99.40	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	435.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.00	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.40	0.00%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
BMT					372.60	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					277.80	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					566.50	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›