The Prague Stock Exchange and RM-System - daily results dne 23.7.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2004  28.7.2004  27.7.2004  26.7.2004 23.7.2004

The Prague Sotck Exchange and RM-System - daily results - 23.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					366.60	+0.43%	0	0
AKRO OPF GLOBAL.					341.70	+3.86%	0	0
AKRO OPF PROG.SPOL					304.70	+0.09%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.40	0.00%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
B.G.M. HOLDING					322.30	+1.67%	0	0
BMT					372.60	0.00%	0	0
BOHEMIA CRYS.GROUP					210.60	-0.47%	0	0
BOHEMIA-LÁZNĚ					625.90	-0.01%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 146.50	0.00%	0	0
CZECH PROPERTY					780.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	0	0	11 050.00	0.00%	11 050	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 022.50	0.00%	0	0
ČESKÉ RADIOKOMUN.	439.60	-0.32%	6 340 557	14 407	442.50	+1.32%	2 213	5
ČESKÉ VINAŘ.ZÁVODY					265.00	+3.92%	0	0
ČESKÝ HOLDING					80.10	+1.39%	14 519	183
ČEZ	201.30	+0.10%	256 524 848	1 275 007	200.50	+0.75%	798 051	3 966
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					374.60	+0.16%	0	0
ČKD PRAHA DIZ					1 850.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	256.00	-0.19%	23 040	90
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›