Top number of shares per day, RM System dne 23.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 730.70 | -2.92% | 5 846 | 8 | ||||||
ŠMERAL BRNO | 177.00 | 0.00% | 1 416 | 8 | ||||||||||
ČESKÉ RADIOKOMUN. | 439.60 | -0.32% | 6 340 557 | 14 407 | 442.50 | +1.32% | 2 213 | 5 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 903.00 | -0.44% | 7 612 | 4 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.02% | 7 200 | 3 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | -4.76% | 1 650 | 3 | ||||||
VÍNO MIKULOV | 1 230.00 | +0.33% | 3 690 | 3 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 1 411 | 2 | ||||||
VULKAN | 300.70 | -0.03% | 601 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 11 050 | 1 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.50 | -0.01% | 4 604 | 1 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 374.60 | +0.16% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|